STOCK#GOOG#435.40#-0.03#14
STOCK#GOOG#435.26#-0.14#15
STOCK#ASF#1014.65#-0.90#16
STOCK#GOOG#436.25#0.99#17
STOCK#ASF#1015.26#0.61#18
STOCK#ASF#1014.87#-0.39#19
STOCK#YHOO#27.18#-0.70#20
STOCK#YHOO#27.26#0.09#21
STOCK#YHOO#27.69#0.43#22
STOCK#ASF#1014.41#-0.45#23
STOCK#GOOG#437.07#0.82#24
STOCK#GOOG#436.56#-0.51#25