STOCK#GOOG#434.80#-0.63#14
STOCK#ASF#1016.46#0.91#15
STOCK#GOOG#434.55#-0.25#16
STOCK#ASF#1017.19#0.73#17
STOCK#ASF#1017.86#0.67#18
STOCK#ASF#1017.28#-0.59#19
STOCK#GOOG#435.17#0.62#20
STOCK#GOOG#434.55#-0.62#21
STOCK#ASF#1016.46#-0.81#22
STOCK#ASF#1016.31#-0.15#23
STOCK#ASF#1015.69#-0.62#24
STOCK#YHOO#27.12#-0.76#25