STOCK#GOOG#434.79#-0.64#1
STOCK#ASF#1015.71#0.16#2
STOCK#GOOG#435.01#0.21#3
STOCK#GOOG#434.78#-0.23#4
STOCK#GOOG#434.76#-0.02#5
STOCK#GOOG#435.03#0.27#6
STOCK#GOOG#434.98#-0.05#7
STOCK#YHOO#28.78#0.90#8
STOCK#ASF#1014.98#-0.73#9
STOCK#GOOG#434.83#-0.14#10
STOCK#YHOO#28.54#-0.24#11
STOCK#YHOO#27.85#-0.70#12