STOCK#YHOO#28.10#0.22#53
STOCK#GOOG#435.76#0.33#54
STOCK#ASF#1016.51#0.96#55
STOCK#ASF#1016.96#0.44#56
STOCK#ASF#1016.81#-0.14#57
STOCK#YHOO#28.86#0.76#58
STOCK#YHOO#27.97#-0.89#59
STOCK#ASF#1016.41#-0.40#60
STOCK#YHOO#28.33#0.36#61
STOCK#YHOO#27.35#-0.98#62
STOCK#YHOO#28.11#0.76#63
STOCK#GOOG#434.86#-0.90#64